일자	종가	등락	등락률(%)	거래량
08/07	11,380	290	2.61%	1,684
08/06	11,090	540	5.12%	416
08/05	10,550	820	-7.21%	933
08/02	11,370	200	-1.73%	504
08/01	11,570	30	-0.26%	235
07/31	11,600	70	0.61%	268
07/30	11,530	50	-0.43%	355
07/29	11,580	10	0.09%	109
07/26	11,570	30	0.26%	370
07/25	11,540	40	0.35%	465