일자	종가	등락	등락률(%)	거래량
04/22	7,130	1070	-13.05%	2,645,975
04/21	8,200	1060	14.85%	6,675,387
04/18	7,140	270	3.93%	273,810
04/17	6,870	100	-1.43%	183,085
04/16	6,970	40	0.58%	98,726
04/15	6,930	90	1.32%	153,315
04/14	6,840	100	1.48%	134,743
04/11	6,740	190	-2.74%	209,055
04/10	6,930	350	5.32%	197,441
04/09	6,580	300	-4.36%	284,612