일자	종가	등락	등락률(%)	거래량
04/22	47,250	150	-0.32%	360,559
04/21	47,400	600	-1.25%	359,446
04/18	48,000	400	-0.83%	406,138
04/17	48,400	350	0.73%	382,447
04/16	48,050	1750	-3.51%	527,352
04/15	49,800	1400	-2.73%	576,234
04/14	51,200	300	0.59%	514,900
04/11	50,900	1500	-2.86%	501,838
04/10	52,400	4600	9.62%	1,014,692
04/09	47,800	1850	-3.73%	682,371