일자	종가	등락	등락률(%)	거래량
04/22	3,365	20	-0.59%	82,622
04/21	3,385	0	0.00%	88,632
04/18	3,385	70	2.11%	47,883
04/17	3,315	55	1.69%	99,837
04/16	3,260	75	-2.25%	83,090
04/15	3,335	10	0.30%	47,972
04/14	3,325	30	0.91%	66,292
04/11	3,295	75	2.33%	84,163
04/10	3,220	120	3.87%	450,106
04/09	3,100	80	-2.52%	165,270