일자	종가	등락	등락률(%)	거래량
04/22	14,800	970	-6.15%	1,312,937
04/21	15,770	210	-1.31%	694,983
04/18	15,980	1480	10.21%	1,254,764
04/17	14,500	100	-0.68%	684,173
04/16	14,600	400	-2.67%	1,208,720
04/15	15,000	230	-1.51%	952,118
04/14	15,230	1220	8.71%	1,538,151
04/11	14,010	1510	12.08%	1,441,303
04/10	12,500	450	3.73%	1,301,691
04/09	12,050	310	2.64%	579,665