일자	종가	등락	등락률(%)	거래량
04/22	14,400	95	-0.66%	116
04/21	14,495	260	-1.76%	712
04/18	14,755	80	0.55%	748
04/17	14,675	115	-0.78%	222
04/16	14,790	70	-0.47%	306
04/15	14,860	285	-1.88%	1,767
04/14	15,145	5	-0.03%	1,136
04/11	15,150	980	-6.08%	1,203
04/10	16,130	1755	12.21%	6,207
04/09	14,375	520	-3.49%	468