일자	종가	등락	등락률(%)	거래량
04/22	8,905	170	-1.87%	1,469
04/21	9,075	165	-1.79%	1,104
04/18	9,240	20	0.22%	0
04/17	9,220	160	1.77%	2,621
04/16	9,060	180	-1.95%	795
04/15	9,240	140	1.54%	2,294
04/14	9,100	65	-0.71%	4,355
04/11	9,165	505	-5.22%	14,820
04/10	9,670	1565	19.31%	18,321
04/09	8,105	1050	-11.47%	9,191