일자	종가	등락	등락률(%)	거래량
07/25	618	5	-0.80%	252,818
07/24	623	3	-0.48%	50,085
07/23	626	9	-1.42%	172,495
07/22	635	3	-0.47%	170,081
07/19	638	1	0.16%	95,658
07/18	637	5	-0.78%	81,460
07/17	642	5	0.78%	213,594
07/16	637	1	0.16%	160,918
07/15	636	6	-0.93%	246,742
07/12	642	8	-1.23%	401,975