일자	종가	등락	등락률(%)	거래량
07/23	11,700	80	-0.68%	140,820
07/22	11,780	40	0.34%	195,153
07/19	11,740	290	-2.41%	342,945
07/18	12,030	1150	-8.73%	3,231,054
07/17	13,180	130	1.00%	374,064
07/16	13,050	670	-4.88%	621,539
07/15	13,720	340	-2.42%	523,791
07/12	14,060	160	1.15%	793,960
07/11	13,900	380	-2.66%	1,919,235
07/10	14,280	1210	-7.81%	2,140,269