일자	종가	등락	등락률(%)	거래량
07/24	1,443	41	-2.76%	155,867
07/23	1,484	29	-1.92%	234,330
07/22	1,513	16	-1.05%	237,669
07/19	1,529	40	2.69%	313,378
07/18	1,489	94	-5.94%	473,882
07/17	1,583	55	3.60%	762,542
07/16	1,528	28	1.87%	1,513,837
07/15	1,500	39	2.67%	1,298,830
07/12	1,461	130	-8.17%	2,790,645
07/11	1,591	367	29.98%	6,201,187