일자	종가	등락	등락률(%)	거래량
07/10	11,820	240	2.07%	3,359
07/09	11,580	280	2.48%	755
07/08	11,300	130	-1.14%	253
07/05	11,430	200	1.78%	486
07/04	11,230	40	-0.35%	418
07/03	11,270	0	0.00%	1,252
07/02	11,270	20	-0.18%	10
07/01	11,290	40	0.36%	1,323
06/28	11,250	100	-0.88%	250
06/27	11,350	40	0.35%	32