일자	종가	등락	등락률(%)	거래량
07/09	627	1	-0.16%	119,506
07/08	628	4	0.64%	231,413
07/05	624	4	-0.64%	121,521
07/04	628	4	0.64%	98,337
07/03	624	12	-1.89%	213,013
07/02	636	3	-0.47%	119,167
07/01	639	1	-0.16%	77,549
06/28	640	7	1.11%	108,390
06/27	633	10	-1.56%	153,152
06/26	643	9	1.42%	94,920