일자	종가	등락	등락률(%)	거래량
07/09	114,400	1300	-1.12%	66,006
07/08	115,700	1600	1.40%	79,192
07/05	114,100	2300	-1.98%	106,805
07/04	116,400	3000	-2.51%	124,964
07/03	119,400	8400	7.57%	265,241
07/02	111,000	5300	-4.56%	181,065
07/01	116,300	1200	-1.02%	206,019
06/28	117,500	3500	-2.89%	166,204
06/27	121,000	2000	1.68%	377,038
06/26	119,000	1100	0.93%	125,157