일자	종가	등락	등락률(%)	거래량
07/09	1,210	4	-0.33%	59,804
07/08	1,214	19	-1.54%	22,337
07/05	1,233	5	0.41%	36,462
07/04	1,228	1	-0.08%	6,561
07/03	1,229	10	-0.81%	20,565
07/02	1,239	1	-0.08%	14,708
07/01	1,240	6	0.49%	32,567
06/28	1,234	4	-0.32%	25,620
06/27	1,238	6	0.49%	18,759
06/26	1,232	1	0.08%	22,731