일자	종가	등락	등락률(%)	거래량
07/09	18,550	280	-1.49%	228,492
07/08	18,830	330	1.78%	256,100
07/05	18,500	150	0.82%	235,370
07/04	18,350	500	-2.65%	411,943
07/03	18,850	70	0.37%	459,106
07/02	18,780	400	-2.09%	524,453
07/01	19,180	870	-4.34%	582,867
06/28	20,050	1140	6.03%	960,237
06/27	18,910	750	4.13%	693,874
06/26	18,160	270	-1.47%	265,421