일자	종가	등락	등락률(%)	거래량
07/10	12,030	70	-0.58%	691,265
07/09	12,100	220	1.85%	1,390,950
07/08	11,880	50	0.42%	719,392
07/05	11,830	500	4.41%	984,968
07/04	11,330	730	6.89%	954,842
07/03	10,600	300	2.91%	447,053
07/02	10,300	580	-5.33%	997,679
07/01	10,880	500	4.82%	587,975
06/28	10,380	200	1.96%	231,513
06/27	10,180	100	-0.97%	150,472