일자	종가	등락	등락률(%)	거래량
07/09	11,610	240	2.11%	676
07/08	11,370	160	-1.39%	646
07/05	11,530	65	-0.56%	67
07/04	11,595	25	0.22%	74
07/03	11,570	100	0.87%	111
07/02	11,470	315	-2.67%	176
07/01	11,785	50	0.43%	550
06/28	11,735	355	3.12%	317
06/27	11,380	75	-0.65%	85
06/26	11,455	140	-1.21%	1,301