일자	종가	등락	등락률(%)	거래량
06/25	1,986	36	1.85%	77,790
06/24	1,950	50	-2.50%	222,295
06/21	2,000	5	-0.25%	122,491
06/20	2,005	25	-1.23%	150,505
06/19	2,030	55	-2.64%	201,303
06/18	2,085	30	1.46%	180,626
06/17	2,055	25	-1.20%	99,769
06/14	2,080	45	-2.12%	129,379
06/13	2,125	25	-1.16%	158,713
06/12	2,150	60	2.87%	292,228