일자	종가	등락	등락률(%)	거래량
06/25	2,770	5	0.18%	32,038
06/24	2,765	30	-1.07%	133,999
06/21	2,795	5	-0.18%	72,693
06/20	2,800	0	0.00%	45,710
06/19	2,800	10	-0.36%	80,441
06/18	2,810	0	0.00%	73,722
06/17	2,810	10	-0.35%	125,332
06/14	2,820	15	-0.53%	113,873
06/13	2,835	0	0.00%	1,107,965
06/12	2,835	0	0.00%	43,786