일자	종가	등락	등락률(%)	거래량
06/25	11,970	30	-0.25%	425,246
06/24	12,000	50	0.42%	2,008,026
06/21	11,950	720	6.41%	670,330
06/20	11,230	60	-0.53%	289,135
06/19	11,290	370	3.39%	333,064
06/18	10,920	10	0.09%	187,337
06/17	10,910	90	-0.82%	144,631
06/14	11,000	430	-3.76%	310,681
06/13	11,430	130	1.15%	405,334
06/12	11,300	330	3.01%	327,260