일자	종가	등락	등락률(%)	거래량
06/25	117,900	2700	-2.24%	109,396
06/24	120,600	800	0.67%	159,334
06/21	119,800	2600	-2.12%	117,005
06/20	122,400	1500	-1.21%	124,302
06/19	123,900	2100	-1.67%	200,809
06/18	126,000	600	0.48%	251,562
06/17	125,400	1000	-0.79%	337,598
06/14	126,400	9400	-6.92%	446,019
06/13	135,800	2800	-2.02%	477,511
06/12	138,600	2900	-2.05%	496,436