일자	종가	등락	등락률(%)	거래량
06/25	1,231	12	-0.97%	23,213
06/24	1,243	6	-0.48%	28,023
06/21	1,249	1	0.08%	44,279
06/20	1,248	0	0.00%	12,410
06/19	1,248	9	0.73%	43,604
06/18	1,239	8	-0.64%	15,060
06/17	1,247	12	0.97%	13,205
06/14	1,235	24	-1.91%	26,109
06/13	1,259	8	0.64%	53,852
06/12	1,251	13	1.05%	32,567