일자	종가	등락	등락률(%)	거래량
06/26	10,280	40	-0.39%	367,708
06/25	10,320	50	0.49%	342,378
06/24	10,270	450	-4.20%	266,427
06/21	10,720	0	0.00%	459,219
06/20	10,720	390	3.78%	393,434
06/19	10,330	90	0.88%	270,339
06/18	10,240	10	-0.10%	268,261
06/17	10,250	70	-0.68%	204,383
06/14	10,320	420	-3.91%	504,742
06/13	10,740	410	-3.68%	1,053,196