일자	종가	등락	등락률(%)	거래량
06/25	11,595	180	1.58%	704
06/24	11,415	20	-0.17%	607
06/21	11,435	60	-0.52%	149
06/20	11,495	75	0.66%	1,710
06/19	11,420	15	0.13%	22
06/18	11,405	145	1.29%	5,471
06/17	11,260	230	-2.00%	2,103
06/14	11,490	195	-1.67%	873
06/13	11,685	250	2.19%	1,347
06/12	11,435	70	-0.61%	28