일자	종가	등락	등락률(%)	거래량
06/11	18,730	130	-0.69%	21,806
06/10	18,860	20	-0.11%	42,878
06/07	18,880	170	-0.89%	36,328
06/05	19,050	190	-0.99%	35,595
06/04	19,240	480	-2.43%	48,620
06/03	19,720	10	0.05%	28,912
05/31	19,710	110	0.56%	33,456
05/30	19,600	20	-0.10%	34,474
05/29	19,620	230	-1.16%	54,462
05/28	19,850	350	-1.73%	75,920