일자	종가	등락	등락률(%)	거래량
06/11	632	5	-0.78%	204,198
06/10	637	4	-0.62%	449,031
06/07	641	8	-1.23%	601,062
06/05	649	5	-0.76%	213,283
06/04	654	1	-0.15%	135,919
06/03	655	5	-0.76%	307,716
05/31	660	3	0.46%	115,117
05/30	657	1	0.15%	329,780
05/29	656	15	-2.24%	445,301
05/28	671	0	0.00%	259,642