일자	종가	등락	등락률(%)	거래량
06/12	138,600	2900	-2.05%	496,436
06/11	141,500	21200	17.62%	2,600,078
06/10	120,300	600	0.50%	156,145
06/07	119,700	1400	1.18%	145,201
06/05	118,300	2200	1.89%	199,790
06/04	116,100	5600	5.07%	220,940
06/03	110,500	1100	1.01%	98,516
05/31	109,400	3700	3.50%	136,720
05/30	105,700	4300	4.24%	164,144
05/29	101,400	1800	-1.74%	73,796