일자	종가	등락	등락률(%)	거래량
06/11	22,500	1150	5.39%	2,147,547
06/10	21,350	100	0.47%	954,821
06/07	21,250	500	2.41%	921,787
06/05	20,750	1070	5.44%	1,674,352
06/04	19,680	110	-0.56%	649,438
06/03	19,790	320	1.64%	639,234
05/31	19,470	1160	6.34%	917,235
05/30	18,310	70	0.38%	575,287
05/29	18,240	700	-3.70%	513,644
05/28	18,940	200	-1.04%	344,095