일자	종가	등락	등락률(%)	거래량
06/12	11,150	430	-3.71%	396,423
06/11	11,580	120	1.05%	792,012
06/10	11,460	280	2.50%	608,139
06/07	11,180	150	-1.32%	455,756
06/05	11,330	50	-0.44%	525,670
06/04	11,380	320	-2.74%	1,302,425
06/03	11,700	90	0.78%	379,378
05/31	11,610	40	0.35%	262,880
05/30	11,570	450	-3.74%	587,957
05/29	12,020	260	-2.12%	473,928