일자	종가	등락	등락률(%)	거래량
06/11	11,505	170	1.50%	204
06/10	11,335	360	-3.08%	216
06/07	11,695	135	1.17%	1,851
06/05	11,560	210	-1.78%	1,226
06/04	11,770	290	-2.40%	502
06/03	12,060	175	1.47%	7,021
05/31	11,885	375	3.26%	86
05/30	11,510	180	-1.54%	7,724
05/29	11,690	175	-1.47%	3,703
05/28	11,865	5	0.04%	4,126