일자	종가	등락	등락률(%)	거래량
05/28	11,550	50	0.43%	33
05/27	11,500	0	0.00%	471
05/24	11,500	70	-0.61%	40
05/23	11,570	10	-0.09%	273
05/22	11,580	100	0.87%	1,475
05/21	11,480	50	-0.43%	1,426
05/20	11,530	10	-0.09%	1,835
05/17	11,540	10	-0.09%	1,620
05/16	11,550	350	3.12%	6,356
05/14	11,200	40	0.36%	4,091