일자	종가	등락	등락률(%)	거래량
05/27	2,405	0	0.00%	10,591
05/24	2,405	65	-2.63%	21,305
05/23	2,470	45	1.86%	11,635
05/22	2,425	45	-1.82%	14,297
05/21	2,470	5	0.20%	6,186
05/20	2,465	35	1.44%	6,194
05/17	2,430	35	-1.42%	14,288
05/16	2,465	15	0.61%	6,147
05/14	2,450	50	2.08%	24,204
05/13	2,400	10	0.42%	8,685