일자	종가	등락	등락률(%)	거래량
05/27	8,190	50	-0.61%	128,837
05/24	8,240	30	-0.36%	99,778
05/23	8,270	10	-0.12%	111,797
05/22	8,280	0	0.00%	108,062
05/21	8,280	10	0.12%	158,819
05/20	8,270	240	2.99%	210,547
05/17	8,030	40	0.50%	178,692
05/16	7,990	370	-4.43%	779,388
05/14	8,360	10	-0.12%	111,298
05/13	8,370	20	0.24%	82,633