일자	종가	등락	등락률(%)	거래량
05/27	20,200	490	2.49%	81,234
05/24	19,710	390	-1.94%	51,872
05/23	20,100	820	4.25%	192,547
05/22	19,280	10	0.05%	65,049
05/21	19,270	20	0.10%	30,833
05/20	19,250	220	-1.13%	62,547
05/17	19,470	60	0.31%	37,968
05/16	19,410	40	-0.21%	53,500
05/14	19,450	0	0.00%	27,034
05/13	19,450	70	-0.36%	34,453