일자	종가	등락	등락률(%)	거래량
05/27	671	6	-0.89%	421,722
05/24	677	3	-0.44%	126,180
05/23	680	2	-0.29%	138,285
05/22	682	1	-0.15%	258,901
05/21	683	3	-0.44%	150,193
05/20	686	7	-1.01%	230,206
05/17	693	9	-1.28%	255,138
05/16	702	7	1.01%	344,592
05/14	695	2	0.29%	159,485
05/13	693	2	-0.29%	240,770