일자	종가	등락	등락률(%)	거래량
05/27	2,890	10	0.35%	61,814
05/24	2,880	15	-0.52%	37,255
05/23	2,895	10	0.35%	59,574
05/22	2,885	15	-0.52%	56,739
05/21	2,900	0	0.00%	55,636
05/20	2,900	5	0.17%	92,828
05/17	2,895	10	-0.34%	51,104
05/16	2,905	15	-0.51%	124,463
05/14	2,920	10	0.34%	65,518
05/13	2,910	0	0.00%	37,096