일자	종가	등락	등락률(%)	거래량
05/27	4,320	95	-2.15%	443,100
05/24	4,415	75	1.73%	508,086
05/23	4,340	45	1.05%	579,071
05/22	4,295	150	-3.37%	763,236
05/21	4,445	85	-1.88%	752,450
05/20	4,530	140	-3.00%	836,346
05/17	4,670	230	-4.69%	1,343,357
05/16	4,900	100	-2.00%	1,637,584
05/14	5,000	130	-2.53%	1,125,000
05/13	5,130	695	15.67%	7,809,717