일자	종가	등락	등락률(%)	거래량
05/27	22,700	200	0.89%	41,966
05/24	22,500	300	-1.32%	28,537
05/23	22,800	350	-1.51%	44,023
05/22	23,150	400	1.76%	25,690
05/21	22,750	350	-1.52%	60,270
05/20	23,100	650	-2.74%	75,013
05/17	23,750	500	-2.06%	45,742
05/16	24,250	400	-1.62%	89,062
05/14	24,650	300	1.23%	52,447
05/13	24,350	0	0.00%	71,935