일자	종가	등락	등락률(%)	거래량
05/27	19,140	190	1.00%	653,895
05/24	18,950	550	-2.82%	630,903
05/23	19,500	300	-1.52%	460,616
05/22	19,800	750	-3.65%	984,273
05/21	20,550	600	-2.84%	483,673
05/20	21,150	250	1.20%	297,399
05/17	20,900	150	-0.71%	353,137
05/16	21,050	250	1.20%	350,116
05/14	20,800	450	2.21%	386,479
05/13	20,350	400	-1.93%	395,624