일자	종가	등락	등락률(%)	거래량
04/08	9,520	60	0.63%	1,391
04/07	9,460	120	-1.25%	1,075
04/04	9,580	170	1.81%	1,607
04/03	9,410	40	0.43%	902
04/02	9,370	150	-1.58%	989
04/01	9,520	0	0.00%	1,136
03/31	9,520	60	-0.63%	785
03/28	9,580	130	-1.34%	1,222
03/27	9,710	330	3.52%	558
03/26	9,380	40	-0.42%	658