일자	종가	등락	등락률(%)	거래량
04/08	1,824	12	-0.65%	7,965
04/07	1,836	24	-1.29%	13,570
04/04	1,860	20	1.09%	6,925
04/03	1,840	5	-0.27%	23,798
04/02	1,845	3	0.16%	9,453
04/01	1,842	8	0.44%	1,983
03/31	1,834	13	-0.70%	6,095
03/28	1,847	18	-0.97%	12,544
03/27	1,865	25	-1.32%	17,372
03/26	1,890	15	-0.79%	10,884