일자	종가	등락	등락률(%)	거래량
04/08	18,850	280	1.51%	46,300
04/07	18,570	920	-4.72%	88,795
04/04	19,490	280	-1.42%	60,303
04/03	19,770	30	-0.15%	60,271
04/02	19,800	180	-0.90%	29,463
04/01	19,980	240	1.22%	47,807
03/31	19,740	190	-0.95%	57,876
03/28	19,930	1120	-5.32%	122,505
03/27	21,050	250	-1.17%	265,047
03/26	21,300	50	0.24%	166,113