일자	종가	등락	등락률(%)	거래량
04/08	3,180	65	-2.00%	113,919
04/07	3,245	245	-7.02%	172,353
04/04	3,490	35	1.01%	109,625
04/03	3,455	70	-1.99%	133,842
04/02	3,525	65	-1.81%	120,699
04/01	3,590	10	0.28%	72,691
03/31	3,580	65	-1.78%	133,358
03/28	3,645	80	-2.15%	234,612
03/27	3,725	65	-1.72%	255,890
03/26	3,790	210	5.87%	448,968