일자	종가	등락	등락률(%)	거래량
04/08	51,700	1500	2.99%	45,048
04/07	50,200	4500	-8.23%	67,947
04/04	54,700	3600	7.05%	99,052
04/03	51,100	1900	-3.58%	82,255
04/02	53,000	4100	-7.18%	87,501
04/01	57,100	300	-0.52%	68,008
03/31	57,400	4100	-6.67%	113,738
03/28	61,500	2800	-4.35%	54,974
03/27	64,300	2100	-3.16%	33,253
03/26	66,400	1500	2.31%	46,033