일자	종가	등락	등락률(%)	거래량
04/08	579	9	1.58%	79,359
04/07	570	23	-3.88%	57,877
04/04	593	39	7.04%	23,519
04/03	554	26	-4.48%	67,325
04/02	580	6	-1.02%	11,691
04/01	586	1	-0.17%	35,461
03/31	587	3	0.51%	72,811
03/28	584	11	1.92%	44,431
03/27	573	0	0.00%	468,831
03/26	573	13	2.32%	27,657