일자	종가	등락	등락률(%)	거래량
04/08	12,310	140	-1.12%	273,650
04/07	12,450	960	-7.16%	309,540
04/04	13,410	390	-2.83%	436,024
04/03	13,800	20	-0.14%	192,701
04/02	13,820	470	-3.29%	369,157
04/01	14,290	420	3.03%	341,607
03/31	13,870	1130	-7.53%	506,271
03/28	15,000	710	-4.52%	203,763
03/27	15,710	360	-2.24%	230,177
03/26	16,070	670	4.35%	355,187