일자	종가	등락	등락률(%)	거래량
04/08	7,755	60	-0.77%	145
04/07	7,815	500	-6.01%	267
04/04	8,315	90	-1.07%	13,969
04/03	8,405	150	-1.75%	9
04/02	8,555	75	-0.87%	27
04/01	8,630	185	2.19%	8
03/31	8,445	275	-3.15%	6,712
03/28	8,720	170	-1.91%	14
03/27	8,890	170	-1.88%	2,432
03/26	9,060	55	0.61%	601