일자	종가	등락	등락률(%)	거래량
04/08	2,020	5	-0.25%	356
04/07	2,025	0	0.00%	22,687
04/04	2,025	0	0.00%	1,009
04/03	2,025	0	0.00%	10,754
04/02	2,025	5	0.25%	432
04/01	2,020	0	0.00%	4,843
03/31	2,020	5	0.25%	6,242
03/28	2,015	5	-0.25%	1,792
03/27	2,020	0	0.00%	1,347
03/26	2,020	5	0.25%	15