일자	종가	등락	등락률(%)	거래량
03/25	1,905	41	2.20%	36,112
03/24	1,864	1	-0.05%	14,371
03/21	1,865	15	-0.80%	8,759
03/20	1,880	10	-0.53%	1,000
03/19	1,890	12	-0.63%	1,878
03/18	1,902	9	-0.47%	16,686
03/17	1,911	56	3.02%	18,773
03/14	1,855	11	-0.59%	9,189
03/13	1,866	6	-0.32%	4,778
03/12	1,872	2	0.11%	3,803