일자	종가	등락	등락률(%)	거래량
03/25	2,565	5	0.20%	81,935
03/24	2,560	10	0.39%	33,080
03/21	2,550	5	0.20%	45,116
03/20	2,545	30	-1.17%	105,757
03/19	2,575	15	-0.58%	94,804
03/18	2,590	10	-0.38%	60,516
03/17	2,600	0	0.00%	57,608
03/14	2,600	5	0.19%	43,144
03/13	2,595	10	-0.38%	77,556
03/12	2,605	0	0.00%	57,166